Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.155 (+20.13%) | 10,000 |
28 Aug 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 80,000 |
24 Aug 2007 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.17 (-17%) | 20,000 |
23 Aug 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.98 | 1 | 0.975 | 1 | 1 | +0.005 (+0.50%) | 50,000 |
21 Aug 2007 | SGD | 0.945 | 0.995 | 0.945 | 0.995 | 0.995 | -0.025 (-2.45%) | 100,000 |
20 Aug 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.115 (+12.71%) | 20,000 |
16 Aug 2007 | SGD | 0.885 | 0.905 | 0.885 | 0.905 | 0.905 | +0.15 (+19.87%) | 6,000 |
15 Aug 2007 | SGD | 0.66 | 0.755 | 0.66 | 0.755 | 0.755 | +0.175 (+30.17%) | 2,190,000 |
14 Aug 2007 | SGD | 0.58 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 460,000 |
13 Aug 2007 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.07 (+13.73%) | 1,720,000 |
10 Aug 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.035 (-6.42%) | 1,240,000 |
7 Aug 2007 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 20,000 |
6 Aug 2007 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | +0.055 (+10.48%) | 420,000 |
3 Aug 2007 | SGD | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 884,000 |