Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
223.825 |
223.825 |
223.825 |
223.825 |
223.825 |
-2.35 (-1.04%)
|
0 |
| 4 Apr 2024 |
USD |
226.1 |
226.7 |
226.1 |
226.175 |
226.175 |
+0.85 (+0.38%)
|
262 |
| 3 Apr 2024 |
USD |
224.5 |
225.325 |
224.5 |
225.325 |
225.325 |
-2.775 (-1.22%)
|
47 |
| 2 Apr 2024 |
USD |
228.1 |
228.1 |
228.1 |
228.1 |
228.1 |
+5.3 (+2.38%)
|
0 |
| 28 Mar 2024 |
USD |
222.8 |
222.8 |
222.8 |
222.8 |
222.8 |
+4.525 (+2.07%)
|
0 |
| 27 Mar 2024 |
USD |
218.275 |
218.275 |
218.275 |
218.275 |
218.275 |
-4.9 (-2.20%)
|
0 |
| 26 Mar 2024 |
USD |
223.8 |
223.8 |
223.175 |
223.175 |
223.175 |
+0.35 (+0.16%)
|
48 |
| 25 Mar 2024 |
USD |
222.825 |
222.825 |
222.825 |
222.825 |
222.825 |
-3.375 (-1.49%)
|
0 |
| 22 Mar 2024 |
USD |
226.2 |
226.2 |
226.2 |
226.2 |
226.2 |
-5.075 (-2.19%)
|
0 |
| 21 Mar 2024 |
USD |
230.5 |
231.275 |
230.25 |
231.275 |
231.275 |
-2.15 (-0.92%)
|
1,394 |
| 20 Mar 2024 |
USD |
232.9 |
233.425 |
232.85 |
233.425 |
233.425 |
+1.1 (+0.47%)
|
111 |
| 19 Mar 2024 |
USD |
232.325 |
232.325 |
232.325 |
232.325 |
232.325 |
-1.05 (-0.45%)
|
0 |
| 18 Mar 2024 |
USD |
232.55 |
233.375 |
232.55 |
233.375 |
233.375 |
+4.025 (+1.75%)
|
38 |
| 15 Mar 2024 |
USD |
229.35 |
229.35 |
229.35 |
229.35 |
229.35 |
+0.025 (+0.01%)
|
0 |
| 14 Mar 2024 |
USD |
228.25 |
229.325 |
228.25 |
229.325 |
229.325 |
-5.975 (-2.54%)
|
1,065 |
| 13 Mar 2024 |
USD |
235.2 |
235.3 |
235.2 |
235.3 |
235.3 |
+0.8 (+0.34%)
|
38 |
| 12 Mar 2024 |
USD |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
+2.2 (+0.95%)
|
0 |
| 11 Mar 2024 |
USD |
232.05 |
232.3 |
232 |
232.3 |
232.3 |
+11 (+4.97%)
|
67 |
| 8 Mar 2024 |
USD |
220.7 |
221.3 |
220.7 |
221.3 |
221.3 |
+3.275 (+1.50%)
|
126 |
| 7 Mar 2024 |
USD |
218.025 |
218.025 |
218.025 |
218.025 |
218.025 |
-3.825 (-1.72%)
|
0 |
| 6 Mar 2024 |
USD |
221.85 |
221.85 |
221.85 |
221.85 |
221.85 |
+4.15 (+1.91%)
|
0 |
| 5 Mar 2024 |
USD |
217.7 |
217.7 |
217.7 |
217.7 |
217.7 |
-2.925 (-1.33%)
|
0 |
| 4 Mar 2024 |
USD |
220.625 |
220.625 |
220.625 |
220.625 |
220.625 |
-0.325 (-0.15%)
|
0 |
| 1 Mar 2024 |
USD |
220.8 |
220.95 |
220.8 |
220.95 |
220.95 |
+4.6 (+2.13%)
|
38 |
| 29 Feb 2024 |
USD |
216.55 |
216.6 |
216.35 |
216.35 |
216.35 |
+6.2 (+2.95%)
|
81 |
| 28 Feb 2024 |
USD |
210.15 |
210.15 |
210.15 |
210.15 |
210.15 |
-7.2 (-3.31%)
|
0 |
| 27 Feb 2024 |
USD |
216.8 |
217.35 |
216.8 |
217.35 |
217.35 |
+4.975 (+2.34%)
|
120 |
| 26 Feb 2024 |
USD |
213.3 |
213.3 |
212.375 |
212.375 |
212.375 |
-0.45 (-0.21%)
|
40 |
| 23 Feb 2024 |
USD |
212.6 |
212.825 |
212.6 |
212.825 |
212.825 |
+1.525 (+0.72%)
|
84 |
| 22 Feb 2024 |
USD |
213.25 |
213.25 |
211.15 |
211.3 |
211.3 |
+0.95 (+0.45%)
|
378 |
