Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
USD |
248 |
248 |
247.7 |
247.7 |
247.7 |
-4.075 (-1.62%)
|
17 |
| 23 Nov 2023 |
USD |
251.775 |
251.775 |
251.775 |
251.775 |
251.775 |
+3.675 (+1.48%)
|
0 |
| 22 Nov 2023 |
USD |
248.1 |
248.1 |
248.1 |
248.1 |
248.1 |
-3.025 (-1.20%)
|
0 |
| 21 Nov 2023 |
USD |
251.125 |
251.125 |
251.125 |
251.125 |
251.125 |
-5.4 (-2.11%)
|
0 |
| 20 Nov 2023 |
USD |
256.525 |
256.525 |
256.525 |
256.525 |
256.525 |
+5.35 (+2.13%)
|
0 |
| 17 Nov 2023 |
USD |
251.175 |
251.175 |
251.175 |
251.175 |
251.175 |
+2.8 (+1.13%)
|
0 |
| 16 Nov 2023 |
USD |
248.375 |
248.375 |
248.375 |
248.375 |
248.375 |
-11.675 (-4.49%)
|
0 |
| 15 Nov 2023 |
USD |
260.05 |
260.05 |
260.05 |
260.05 |
260.05 |
+6.025 (+2.37%)
|
0 |
| 14 Nov 2023 |
USD |
254.025 |
254.025 |
254.025 |
254.025 |
254.025 |
+3.675 (+1.47%)
|
0 |
| 13 Nov 2023 |
USD |
250.35 |
250.35 |
250.35 |
250.35 |
250.35 |
+4.85 (+1.98%)
|
0 |
| 10 Nov 2023 |
USD |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
-4.75 (-1.90%)
|
0 |
| 9 Nov 2023 |
USD |
250.25 |
250.25 |
250.25 |
250.25 |
250.25 |
-1.15 (-0.46%)
|
0 |
| 8 Nov 2023 |
USD |
251.4 |
251.4 |
251.4 |
251.4 |
251.4 |
+0.825 (+0.33%)
|
0 |
| 7 Nov 2023 |
USD |
250.575 |
250.575 |
250.575 |
250.575 |
250.575 |
-1.375 (-0.55%)
|
0 |
| 6 Nov 2023 |
USD |
251.95 |
251.95 |
251.95 |
251.95 |
251.95 |
+5.725 (+2.33%)
|
0 |
| 3 Nov 2023 |
USD |
246.225 |
246.225 |
246.225 |
246.225 |
246.225 |
+6.925 (+2.89%)
|
0 |
| 2 Nov 2023 |
USD |
239.3 |
239.3 |
239.3 |
239.3 |
239.3 |
+2.1 (+0.89%)
|
0 |
| 1 Nov 2023 |
USD |
237.2 |
237.2 |
237.2 |
237.2 |
237.2 |
+1.275 (+0.54%)
|
0 |
| 31 Oct 2023 |
USD |
235.925 |
235.925 |
235.925 |
235.925 |
235.925 |
-5 (-2.08%)
|
0 |
| 30 Oct 2023 |
USD |
240.925 |
240.925 |
240.925 |
240.925 |
240.925 |
+3.575 (+1.51%)
|
0 |
| 27 Oct 2023 |
USD |
237.35 |
237.35 |
237.35 |
237.35 |
237.35 |
+3.3 (+1.41%)
|
0 |
| 26 Oct 2023 |
USD |
233.4 |
234.05 |
233.4 |
234.05 |
234.05 |
+0.35 (+0.15%)
|
285 |
| 25 Oct 2023 |
USD |
234.75 |
235.3 |
233.7 |
233.7 |
233.7 |
-5.025 (-2.10%)
|
387 |
| 24 Oct 2023 |
USD |
238.725 |
238.725 |
238.725 |
238.725 |
238.725 |
+6.475 (+2.79%)
|
0 |
| 23 Oct 2023 |
USD |
232.25 |
232.25 |
232.25 |
232.25 |
232.25 |
-3.325 (-1.41%)
|
0 |
| 20 Oct 2023 |
USD |
235.575 |
235.575 |
235.575 |
235.575 |
235.575 |
-3.7 (-1.55%)
|
0 |
| 19 Oct 2023 |
USD |
239.275 |
239.275 |
239.275 |
239.275 |
239.275 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
239.275 |
239.275 |
239.275 |
239.275 |
239.275 |
-6.275 (-2.56%)
|
0 |
| 17 Oct 2023 |
USD |
245.55 |
245.55 |
245.55 |
245.55 |
245.55 |
-1.55 (-0.63%)
|
0 |
| 16 Oct 2023 |
USD |
246.05 |
247.1 |
245.6 |
247.1 |
247.1 |
-1.275 (-0.51%)
|
836 |
