Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
USD |
250.575 |
250.575 |
250.575 |
250.575 |
250.575 |
-1.375 (-0.55%)
|
0 |
| 6 Nov 2023 |
USD |
251.95 |
251.95 |
251.95 |
251.95 |
251.95 |
+5.725 (+2.33%)
|
0 |
| 3 Nov 2023 |
USD |
246.225 |
246.225 |
246.225 |
246.225 |
246.225 |
+6.925 (+2.89%)
|
0 |
| 2 Nov 2023 |
USD |
239.3 |
239.3 |
239.3 |
239.3 |
239.3 |
+2.1 (+0.89%)
|
0 |
| 1 Nov 2023 |
USD |
237.2 |
237.2 |
237.2 |
237.2 |
237.2 |
+1.275 (+0.54%)
|
0 |
| 31 Oct 2023 |
USD |
235.925 |
235.925 |
235.925 |
235.925 |
235.925 |
-5 (-2.08%)
|
0 |
| 30 Oct 2023 |
USD |
240.925 |
240.925 |
240.925 |
240.925 |
240.925 |
+3.575 (+1.51%)
|
0 |
| 27 Oct 2023 |
USD |
237.35 |
237.35 |
237.35 |
237.35 |
237.35 |
+3.3 (+1.41%)
|
0 |
| 26 Oct 2023 |
USD |
233.4 |
234.05 |
233.4 |
234.05 |
234.05 |
+0.35 (+0.15%)
|
285 |
| 25 Oct 2023 |
USD |
234.75 |
235.3 |
233.7 |
233.7 |
233.7 |
-5.025 (-2.10%)
|
387 |
| 24 Oct 2023 |
USD |
238.725 |
238.725 |
238.725 |
238.725 |
238.725 |
+6.475 (+2.79%)
|
0 |
| 23 Oct 2023 |
USD |
232.25 |
232.25 |
232.25 |
232.25 |
232.25 |
-3.325 (-1.41%)
|
0 |
| 20 Oct 2023 |
USD |
235.575 |
235.575 |
235.575 |
235.575 |
235.575 |
-3.7 (-1.55%)
|
0 |
| 19 Oct 2023 |
USD |
239.275 |
239.275 |
239.275 |
239.275 |
239.275 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
239.275 |
239.275 |
239.275 |
239.275 |
239.275 |
-6.275 (-2.56%)
|
0 |
| 17 Oct 2023 |
USD |
245.55 |
245.55 |
245.55 |
245.55 |
245.55 |
-1.55 (-0.63%)
|
0 |
| 16 Oct 2023 |
USD |
246.05 |
247.1 |
245.6 |
247.1 |
247.1 |
-1.275 (-0.51%)
|
836 |
| 13 Oct 2023 |
USD |
248.375 |
248.375 |
248.375 |
248.375 |
248.375 |
-4.025 (-1.59%)
|
0 |
| 12 Oct 2023 |
USD |
252.4 |
252.4 |
252.4 |
252.4 |
252.4 |
-2.425 (-0.95%)
|
0 |
| 11 Oct 2023 |
USD |
254.825 |
254.825 |
254.825 |
254.825 |
254.825 |
+2.525 (+1.00%)
|
0 |
| 10 Oct 2023 |
USD |
252.3 |
252.3 |
252.3 |
252.3 |
252.3 |
+5.275 (+2.14%)
|
0 |
| 9 Oct 2023 |
USD |
247.025 |
247.025 |
247.025 |
247.025 |
247.025 |
-2.475 (-0.99%)
|
0 |
| 6 Oct 2023 |
USD |
249.5 |
249.5 |
249.5 |
249.5 |
249.5 |
+5.3 (+2.17%)
|
0 |
| 5 Oct 2023 |
USD |
244.2 |
244.2 |
244.2 |
244.2 |
244.2 |
+0.275 (+0.11%)
|
0 |
| 4 Oct 2023 |
USD |
243.925 |
243.925 |
243.925 |
243.925 |
243.925 |
-2 (-0.81%)
|
0 |
| 3 Oct 2023 |
USD |
245.925 |
245.925 |
245.925 |
245.925 |
245.925 |
-3.65 (-1.46%)
|
0 |
| 2 Oct 2023 |
USD |
249.575 |
249.575 |
249.575 |
249.575 |
249.575 |
-2.525 (-1.00%)
|
0 |
| 29 Sep 2023 |
USD |
255.35 |
255.35 |
252.1 |
252.1 |
252.1 |
+3.575 (+1.44%)
|
246 |
| 28 Sep 2023 |
USD |
248.525 |
248.525 |
248.525 |
248.525 |
248.525 |
+0.425 (+0.17%)
|
0 |
| 27 Sep 2023 |
USD |
248.1 |
248.1 |
248.1 |
248.1 |
248.1 |
+0.85 (+0.34%)
|
0 |
