Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
260.075 |
260.075 |
260.075 |
260.075 |
260.075 |
-2.375 (-0.90%)
|
0 |
| 12 Sep 2023 |
USD |
262.45 |
262.45 |
262.45 |
262.45 |
262.45 |
+0.425 (+0.16%)
|
0 |
| 11 Sep 2023 |
USD |
262.025 |
262.025 |
262.025 |
262.025 |
262.025 |
+5.175 (+2.01%)
|
0 |
| 8 Sep 2023 |
USD |
256.85 |
256.85 |
256.85 |
256.85 |
256.85 |
-1.65 (-0.64%)
|
0 |
| 7 Sep 2023 |
USD |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
-10.375 (-3.86%)
|
0 |
| 6 Sep 2023 |
USD |
268.875 |
268.875 |
268.875 |
268.875 |
268.875 |
-0.55 (-0.20%)
|
0 |
| 5 Sep 2023 |
USD |
269.25 |
269.425 |
269.25 |
269.425 |
269.425 |
-2.85 (-1.05%)
|
32 |
| 4 Sep 2023 |
USD |
272.275 |
272.275 |
272.275 |
272.275 |
272.275 |
-1.6 (-0.58%)
|
0 |
| 1 Sep 2023 |
USD |
272.35 |
276.8 |
272.35 |
273.875 |
273.875 |
+3.8 (+1.41%)
|
118 |
| 31 Aug 2023 |
USD |
274.1 |
274.1 |
270.075 |
270.075 |
270.075 |
-0.95 (-0.35%)
|
0 |
| 30 Aug 2023 |
USD |
274.1 |
274.1 |
271.025 |
271.025 |
271.025 |
-2.25 (-0.82%)
|
0 |
| 29 Aug 2023 |
USD |
273.275 |
273.275 |
273.275 |
273.275 |
273.275 |
+13.075 (+5.02%)
|
0 |
| 25 Aug 2023 |
USD |
260.2 |
260.2 |
260.2 |
260.2 |
260.2 |
-2.425 (-0.92%)
|
15,121 |
| 24 Aug 2023 |
USD |
262.625 |
262.625 |
262.625 |
262.625 |
262.625 |
+0.925 (+0.35%)
|
0 |
| 23 Aug 2023 |
USD |
261.7 |
261.7 |
261.7 |
261.7 |
261.7 |
-1.275 (-0.48%)
|
0 |
| 22 Aug 2023 |
USD |
262.975 |
262.975 |
262.975 |
262.975 |
262.975 |
-0.3 (-0.11%)
|
0 |
| 21 Aug 2023 |
USD |
263.275 |
263.275 |
263.275 |
263.275 |
263.275 |
-2.7 (-1.02%)
|
0 |
| 18 Aug 2023 |
USD |
265.975 |
265.975 |
265.975 |
265.975 |
265.975 |
-8.35 (-3.04%)
|
0 |
| 17 Aug 2023 |
USD |
274.325 |
274.325 |
274.325 |
274.325 |
274.325 |
+2.075 (+0.76%)
|
0 |
| 16 Aug 2023 |
USD |
274.1 |
274.1 |
271.45 |
272.25 |
272.25 |
-3.9 (-1.41%)
|
72 |
| 15 Aug 2023 |
USD |
276.15 |
276.15 |
276.15 |
276.15 |
276.15 |
-4.975 (-1.77%)
|
0 |
| 14 Aug 2023 |
USD |
281.125 |
281.125 |
281.125 |
281.125 |
281.125 |
-0.3 (-0.11%)
|
0 |
| 11 Aug 2023 |
USD |
282.15 |
282.15 |
281.425 |
281.425 |
281.425 |
-14.175 (-4.80%)
|
30 |
| 10 Aug 2023 |
USD |
295.6 |
295.6 |
295.6 |
295.6 |
295.6 |
+2.9 (+0.99%)
|
0 |
| 9 Aug 2023 |
USD |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
-0.425 (-0.14%)
|
0 |
| 8 Aug 2023 |
USD |
295 |
295 |
293.125 |
293.125 |
293.125 |
-5.875 (-1.96%)
|
29 |
| 7 Aug 2023 |
USD |
299 |
299 |
299 |
299 |
299 |
-5.575 (-1.83%)
|
0 |
| 4 Aug 2023 |
USD |
304.575 |
304.575 |
304.575 |
304.575 |
304.575 |
+0.675 (+0.22%)
|
0 |
| 3 Aug 2023 |
USD |
303.9 |
303.9 |
303.9 |
303.9 |
303.9 |
+9.275 (+3.15%)
|
0 |
| 2 Aug 2023 |
USD |
294.625 |
294.625 |
294.625 |
294.625 |
294.625 |
-6.45 (-2.14%)
|
0 |
