Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
USD |
234.27 |
234.27 |
234.27 |
234.27 |
234.27 |
-2.39 (-1.01%)
|
0 |
| 18 Jun 2013 |
USD |
236.66 |
236.66 |
236.66 |
236.66 |
236.66 |
-0.505 (-0.21%)
|
0 |
| 17 Jun 2013 |
USD |
237.165 |
237.165 |
237.165 |
237.165 |
237.165 |
+5.555 (+2.40%)
|
0 |
| 14 Jun 2013 |
USD |
231.61 |
231.61 |
231.61 |
231.61 |
231.61 |
-6.46 (-2.71%)
|
0 |
| 13 Jun 2013 |
USD |
232.04 |
238.07 |
232.04 |
238.07 |
238.07 |
+1.91 (+0.81%)
|
817 |
| 12 Jun 2013 |
USD |
238.14 |
238.14 |
236.16 |
236.16 |
236.16 |
-2.135 (-0.90%)
|
2,451 |
| 11 Jun 2013 |
USD |
238.295 |
238.295 |
238.295 |
238.295 |
238.295 |
-3.695 (-1.53%)
|
0 |
| 10 Jun 2013 |
USD |
239.87 |
241.99 |
239.87 |
241.99 |
241.99 |
-4.575 (-1.86%)
|
817 |
| 7 Jun 2013 |
USD |
246.565 |
246.565 |
246.565 |
246.565 |
246.565 |
+1.675 (+0.68%)
|
0 |
| 6 Jun 2013 |
USD |
246.39 |
246.39 |
244.89 |
244.89 |
244.89 |
-1.245 (-0.51%)
|
817 |
| 5 Jun 2013 |
USD |
246.135 |
246.135 |
246.135 |
246.135 |
246.135 |
-3.185 (-1.28%)
|
0 |
| 4 Jun 2013 |
USD |
250.79 |
250.79 |
249.32 |
249.32 |
249.32 |
+0.41 (+0.16%)
|
817 |
| 3 Jun 2013 |
USD |
248.91 |
248.91 |
248.91 |
248.91 |
248.91 |
-2.62 (-1.04%)
|
0 |
| 31 May 2013 |
USD |
251.53 |
251.53 |
251.53 |
251.53 |
251.53 |
-2.475 (-0.97%)
|
0 |
| 30 May 2013 |
USD |
252.85 |
254.005 |
252.85 |
254.005 |
254.005 |
+1.875 (+0.74%)
|
817 |
| 29 May 2013 |
USD |
252.13 |
252.13 |
252.13 |
252.13 |
252.13 |
-5.855 (-2.27%)
|
0 |
| 28 May 2013 |
USD |
257.985 |
257.985 |
257.985 |
257.985 |
257.985 |
+7.52 (+3.00%)
|
0 |
| 24 May 2013 |
USD |
250.465 |
250.465 |
250.465 |
250.465 |
250.465 |
-2.37 (-0.94%)
|
0 |
| 23 May 2013 |
USD |
252.43 |
252.835 |
252.43 |
252.835 |
252.835 |
-9.29 (-3.54%)
|
817 |
| 22 May 2013 |
USD |
262.125 |
262.125 |
262.125 |
262.125 |
262.125 |
+1.13 (+0.43%)
|
0 |
| 21 May 2013 |
USD |
260.995 |
260.995 |
260.995 |
260.995 |
260.995 |
-2.035 (-0.77%)
|
0 |
| 20 May 2013 |
USD |
263.03 |
263.03 |
263.03 |
263.03 |
263.03 |
+1.615 (+0.62%)
|
0 |
| 17 May 2013 |
USD |
260.83 |
261.415 |
260.83 |
261.415 |
261.415 |
+1.185 (+0.46%)
|
817 |
| 16 May 2013 |
USD |
260.23 |
260.23 |
260.23 |
260.23 |
260.23 |
-1.375 (-0.53%)
|
0 |
| 15 May 2013 |
USD |
261.605 |
261.605 |
261.605 |
261.605 |
261.605 |
-0.96 (-0.37%)
|
0 |
| 14 May 2013 |
USD |
262.565 |
262.565 |
262.565 |
262.565 |
262.565 |
+0.905 (+0.35%)
|
0 |
| 13 May 2013 |
USD |
261.66 |
261.66 |
261.66 |
261.66 |
261.66 |
+7.02 (+2.76%)
|
0 |
| 2 May 2013 |
USD |
254.72 |
254.72 |
254.64 |
254.64 |
254.64 |
-3.75 (-1.45%)
|
1,636 |
| 1 May 2013 |
USD |
258.39 |
258.39 |
258.39 |
258.39 |
258.39 |
+4.57 (+1.80%)
|
817 |
| 29 Apr 2013 |
USD |
253.82 |
253.82 |
253.82 |
253.82 |
253.82 |
+0.06 (+0.02%)
|
817 |
