Amundi Index Solutions - Amund Recent Share Price (LSE:CC1U)

LSE:CC1U - Amundi Index Solutions - Amundi MSCI China UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2013	USD	253.76	253.76	253.76	253.76	253.76	+6.51 (+2.63%)	817
23 Apr 2013	USD	247.25	247.25	247.25	247.25	247.25	-2.79 (-1.12%)	817
22 Apr 2013	USD	250.04	250.04	250.04	250.04	250.04	+9.39 (+3.90%)	817
17 Apr 2013	USD	240.65	240.65	240.65	240.65	240.65	-4.57 (-1.86%)	817
16 Apr 2013	USD	245.22	245.22	245.22	245.22	245.22	-1.04 (-0.42%)	817
15 Apr 2013	USD	246.18	246.26	246.15	246.26	246.26	-1.37 (-0.55%)	2,451
12 Apr 2013	USD	250.64	251.21	247.63	247.63	247.63	-4.52 (-1.79%)	4,940
11 Apr 2013	USD	252.72	252.72	251.72	252.15	252.15	-0.28 (-0.11%)	2,451
10 Apr 2013	USD	252.43	252.43	252.43	252.43	252.43	+3.64 (+1.46%)	817
9 Apr 2013	USD	250.83	250.83	248.79	248.79	248.79	+2.44 (+0.99%)	1,634
8 Apr 2013	USD	246.35	246.35	246.35	246.35	246.35	+2.27 (+0.93%)	45
5 Apr 2013	USD	243.74	244.08	243.0193	244.08	244.08	-5.61 (-2.25%)	5,066
4 Apr 2013	USD	251.02	251.02	249.69	249.69	249.69	-2.57 (-1.02%)	1,634
3 Apr 2013	USD	252.26	252.26	252.26	252.26	252.26	-3.13 (-1.23%)	817
2 Apr 2013	USD	255.39	255.39	255.39	255.39	255.39	-0.99 (-0.39%)	817
28 Mar 2013	USD	256.38	256.38	256.38	256.38	256.38	-0.94 (-0.37%)	154
27 Mar 2013	USD	258.21	258.21	257.32	257.32	257.32	-1.386 (-0.54%)	1,788
26 Mar 2013	USD	257.39	258.7059	256.6043	258.7059	258.7059	+2.265 (+0.88%)	1,674
25 Mar 2013	USD	257.6	257.6	256.4406	256.4406	256.4406	-0.859 (-0.33%)	1,953
21 Mar 2013	USD	257.3	257.3	257.3	257.3	257.3	-1.181 (-0.46%)	817
20 Mar 2013	USD	258.77	258.77	258.4808	258.4808	258.4808	-4.149 (-1.58%)	2,404
14 Mar 2013	USD	262.63	262.63	262.63	262.63	262.63	-2.32 (-0.88%)	817
12 Mar 2013	USD	266.1	266.1	264.95	264.95	264.95	-4.94 (-1.83%)	1,434
11 Mar 2013	USD	270.45	270.45	269.89	269.89	269.89	-2.07 (-0.76%)	2,151
8 Mar 2013	USD	272.44	272.44	271.96	271.96	271.96	+5.48 (+2.06%)	1,434
5 Mar 2013	USD	266.48	266.48	266.48	266.48	266.48	-1.94 (-0.72%)	717
1 Mar 2013	USD	268.42	268.42	268.42	268.42	268.42	-1.82 (-0.67%)	717
28 Feb 2013	USD	270.24	270.24	270.24	270.24	270.24	+5.506 (+2.08%)	717
27 Feb 2013	USD	263.73	264.7335	263.73	264.7335	264.7335	+2.833 (+1.08%)	2,918
26 Feb 2013	USD	261.9	261.9	261.9	261.9	261.9	-7.83 (-2.90%)	717

Unicorn Response |