Amundi Index Solutions - Amund Recent Share Price (LSE:CC1U)

LSE:CC1U - Amundi Index Solutions - Amundi MSCI China UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2013	USD	277.8	277.95	277.8	277.95	277.95	+2.48 (+0.90%)	5,360
8 Feb 2013	USD	275.47	275.47	275.47	275.47	275.47	+0.15 (+0.05%)	717
7 Feb 2013	USD	275.32	275.32	275.32	275.32	275.32	-3.37 (-1.21%)	717
6 Feb 2013	USD	278.69	278.69	278.69	278.69	278.69	-5.2 (-1.83%)	717
4 Feb 2013	USD	285.04	285.04	283.89	283.89	283.89	-2.26 (-0.79%)	1,434
30 Jan 2013	USD	286.26	286.26	286.03	286.15	286.15	+1.9 (+0.67%)	2,151
29 Jan 2013	USD	284.01	284.6	284.01	284.25	284.25	+0.43 (+0.15%)	2,870
28 Jan 2013	USD	283.82	283.82	283.82	283.82	283.82	+2.32 (+0.82%)	717
25 Jan 2013	USD	282.11	282.11	281.5	281.5	281.5	-4.11 (-1.44%)	2,868
24 Jan 2013	USD	285.61	285.61	285.61	285.61	285.61	-0.14 (-0.05%)	1,117
23 Jan 2013	USD	285.75	285.75	285.75	285.75	285.75	+3.64 (+1.29%)	1,434
17 Jan 2013	USD	282.05	282.11	282.05	282.11	282.11	-0.57 (-0.20%)	2,217
15 Jan 2013	USD	282.68	282.68	282.68	282.68	282.68	+0.39 (+0.14%)	1,217
14 Jan 2013	USD	282.51	282.51	282.29	282.29	282.29	+2.14 (+0.76%)	3,651
11 Jan 2013	USD	280.81	281.37	280.15	280.15	280.15	+1.15 (+0.41%)	8,519
9 Jan 2013	USD	279	279	279	279	279	+3.45 (+1.25%)	1,217
8 Jan 2013	USD	275.55	275.55	275.55	275.55	275.55	-6.62 (-2.35%)	1,217
4 Jan 2013	USD	280.47	282.17	280.47	282.17	282.17	-0.69 (-0.24%)	3,651
3 Jan 2013	USD	282.86	282.86	282.86	282.86	282.86	+0.44 (+0.16%)	1,217
2 Jan 2013	USD	280.64	282.42	279.57	282.42	282.42	+12.71 (+4.71%)	3,464
31 Dec 2012	USD	269.71	269.71	269.71	269.71	269.71	+1.92 (+0.72%)	1,102
28 Dec 2012	USD	266.84	267.79	266.84	267.79	267.79	+0.61 (+0.23%)	2,434
27 Dec 2012	USD	267.18	267.18	267.18	267.18	267.18	+1.79 (+0.67%)	1,217
21 Dec 2012	USD	265.39	265.39	265.39	265.39	265.39	-3.19 (-1.19%)	1,217
20 Dec 2012	USD	268.58	268.58	268.58	268.58	268.58	+1.74 (+0.65%)	1,217
18 Dec 2012	USD	267.52	267.52	266.08	266.84	266.84	+0.17 (+0.06%)	7,251
17 Dec 2012	USD	266.05	266.67	266.05	266.67	266.67	+0.43 (+0.16%)	2,434
14 Dec 2012	USD	266.24	266.24	266.24	266.24	266.24	+3.86 (+1.47%)	1,217
13 Dec 2012	USD	263.55	263.55	262.38	262.38	262.38	-2.72 (-1.03%)	2,434
12 Dec 2012	USD	265.1	265.1	265.1	265.1	265.1	+1.92 (+0.73%)	1,317

Unicorn Response |