Amundi Index Solutions - Amund Recent Share Price (LSE:CC1U)

LSE:CC1U - Amundi Index Solutions - Amundi MSCI China UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	USD	267.52	267.52	266.08	266.84	266.84	+0.17 (+0.06%)	7,251
17 Dec 2012	USD	266.05	266.67	266.05	266.67	266.67	+0.43 (+0.16%)	2,434
14 Dec 2012	USD	266.24	266.24	266.24	266.24	266.24	+3.86 (+1.47%)	1,217
13 Dec 2012	USD	263.55	263.55	262.38	262.38	262.38	-2.72 (-1.03%)	2,434
12 Dec 2012	USD	265.1	265.1	265.1	265.1	265.1	+1.92 (+0.73%)	1,317
10 Dec 2012	USD	263.18	263.18	263.18	263.18	263.18	+4.08 (+1.57%)	2,634
7 Dec 2012	USD	258.87	259.25	258.87	259.1	259.1	+2.25 (+0.88%)	5,951
5 Dec 2012	USD	256.85	256.85	256.85	256.85	256.85	+6.56 (+2.62%)	1,317
4 Dec 2012	USD	249.79	250.29	249.79	250.29	250.29	+1.72 (+0.69%)	2,634
3 Dec 2012	USD	247.27	248.57	247.27	248.57	248.57	-2.08 (-0.83%)	4,051
30 Nov 2012	USD	250.65	250.65	250.65	250.65	250.65	+4.43 (+1.80%)	2,634
28 Nov 2012	USD	244.65	246.22	244.65	246.22	246.22	-2.61 (-1.05%)	2,634
27 Nov 2012	USD	248.82	248.83	248.82	248.83	248.83	+0.03 (+0.01%)	245
22 Nov 2012	USD	248.8	248.8	248.8	248.8	248.8	+3.25 (+1.32%)	1,317
21 Nov 2012	USD	245.55	245.55	245.55	245.55	245.55	+3.11 (+1.28%)	1,417
20 Nov 2012	USD	242.18	242.83	242.18	242.44	242.44	-3.25 (-1.32%)	8,585
19 Nov 2012	USD	245.69	245.69	245.69	245.69	245.69	+4.78 (+1.98%)	2,834
16 Nov 2012	USD	241.1	241.1	240.63	240.91	240.91	-0.57 (-0.24%)	9,219
15 Nov 2012	USD	241.58	241.58	241.45	241.48	241.48	-2.56 (-1.05%)	3,951
14 Nov 2012	USD	246.22	246.22	244.04	244.04	244.04	+2.16 (+0.89%)	7,670
13 Nov 2012	USD	241.59	242.13	241.59	241.88	241.88	-4.85 (-1.97%)	6,276
12 Nov 2012	USD	246.97	246.97	246.73	246.73	246.73	+1.61 (+0.66%)	2,638
9 Nov 2012	USD	245.12	245.12	245.12	245.12	245.12	-4.39 (-1.76%)	3,951
8 Nov 2012	USD	249.51	249.51	249.51	249.51	249.51	-3.54 (-1.40%)	1,319
7 Nov 2012	USD	253.12	253.12	253.05	253.05	253.05	-1.02 (-0.40%)	5,276
6 Nov 2012	USD	253.98	254.07	253.98	254.07	254.07	+7.46 (+3.03%)	7,914
30 Oct 2012	USD	246.61	246.61	246.61	246.61	246.61	-1.84 (-0.74%)	1,317
29 Oct 2012	USD	248.45	248.45	248.45	248.45	248.45	+9.1 (+3.80%)	1,317
11 Oct 2012	USD	239.35	239.35	239.35	239.35	239.35	+22.84 (+10.55%)	2,000
3 Sep 2012	USD	216.51	216.51	216.51	216.51	216.51	-6.58 (-2.95%)	2,000

First
92
93
94
95
96
97
Last

Unicorn Response |