Amundi Index Solutions - Amund Recent Share Price (LSE:CC1U)

LSE:CC1U - Amundi Index Solutions - Amundi MSCI China UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2012	USD	267.19	267.19	267.19	267.19	267.19	+0.45 (+0.17%)	2,000
22 Feb 2012	USD	266.74	266.74	266.74	266.74	266.74	+2.8 (+1.06%)	2,000
3 Feb 2012	USD	263.94	263.94	263.94	263.94	263.94	+2.34 (+0.89%)	2,000
2 Feb 2012	USD	261.6	261.6	261.6	261.6	261.6	+26.65 (+11.34%)	2,000
3 Jan 2012	USD	234.95	234.95	234.95	234.95	234.95	+8.8 (+3.89%)	2,000
22 Dec 2011	USD	226.15	226.15	226.15	226.15	226.15	-9.32 (-3.96%)	2,000
2 Dec 2011	USD	235.47	235.47	235.47	235.47	235.47	+24.13 (+11.42%)	2,000
21 Oct 2011	USD	211.34	211.34	211.34	211.34	211.34	+3.95 (+1.90%)	2,000
20 Oct 2011	USD	207.39	207.39	207.39	207.39	207.39	-1.45 (-0.69%)	2,000
18 Oct 2011	USD	208.84	208.84	208.84	208.84	208.84	-9.17 (-4.21%)	2,000
17 Oct 2011	USD	218.01	218.01	218.01	218.01	218.01	+0.41 (+0.19%)	2,000
12 Oct 2011	USD	216.7	217.6	216.7	217.6	217.6	+30.31 (+16.18%)	4,000
5 Oct 2011	USD	187.29	187.29	187.29	187.29	187.29	0.0 (0.0%)	2,000