Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
233.95 |
239 |
233.95 |
239 |
239 |
-0.05 (-0.02%)
|
0 |
| 15 May 2024 |
USD |
239.05 |
239.05 |
239.05 |
239.05 |
239.05 |
+1.625 (+0.68%)
|
0 |
| 14 May 2024 |
USD |
237.425 |
237.425 |
237.425 |
237.425 |
237.425 |
-1.5 (-0.63%)
|
0 |
| 13 May 2024 |
USD |
238.925 |
238.925 |
238.925 |
238.925 |
238.925 |
+1.4 (+0.59%)
|
0 |
| 10 May 2024 |
USD |
237.525 |
237.525 |
237.525 |
237.525 |
237.525 |
-2.275 (-0.95%)
|
0 |
| 9 May 2024 |
USD |
239.8 |
239.8 |
239.8 |
239.8 |
239.8 |
+6.75 (+2.90%)
|
0 |
| 8 May 2024 |
USD |
233.05 |
233.05 |
233.05 |
233.05 |
233.05 |
-4.45 (-1.87%)
|
0 |
| 7 May 2024 |
USD |
237.5 |
237.5 |
237.5 |
237.5 |
237.5 |
-1.8 (-0.75%)
|
0 |
| 3 May 2024 |
USD |
239.3 |
239.3 |
239.3 |
239.3 |
239.3 |
+2.475 (+1.05%)
|
0 |
| 2 May 2024 |
USD |
233.95 |
236.825 |
233.95 |
236.825 |
236.825 |
+9.575 (+4.21%)
|
37 |
| 1 May 2024 |
USD |
227.25 |
227.25 |
227.25 |
227.25 |
227.25 |
+0.3 (+0.13%)
|
0 |
| 30 Apr 2024 |
USD |
226.95 |
226.95 |
226.95 |
226.95 |
226.95 |
-2.75 (-1.20%)
|
0 |
| 29 Apr 2024 |
USD |
229.7 |
229.7 |
229.7 |
229.7 |
229.7 |
+6.075 (+2.72%)
|
0 |
| 26 Apr 2024 |
USD |
223.8 |
223.8 |
223.625 |
223.625 |
223.625 |
+7.8 (+3.61%)
|
39 |
| 25 Apr 2024 |
USD |
215.825 |
215.825 |
215.825 |
215.825 |
215.825 |
+0.35 (+0.16%)
|
0 |
| 24 Apr 2024 |
USD |
215.475 |
215.475 |
215.475 |
215.475 |
215.475 |
+1.175 (+0.55%)
|
0 |
| 23 Apr 2024 |
USD |
213.65 |
214.3 |
213.65 |
214.3 |
214.3 |
+1.875 (+0.88%)
|
120 |
| 22 Apr 2024 |
USD |
211.75 |
212.425 |
211.75 |
212.425 |
212.425 |
-0.35 (-0.16%)
|
191 |
| 19 Apr 2024 |
USD |
212.775 |
212.775 |
212.775 |
212.775 |
212.775 |
-3.525 (-1.63%)
|
0 |
| 18 Apr 2024 |
USD |
216.3 |
216.3 |
216.3 |
216.3 |
216.3 |
+1.875 (+0.87%)
|
0 |
| 17 Apr 2024 |
USD |
214.425 |
214.425 |
214.425 |
214.425 |
214.425 |
+2.025 (+0.95%)
|
0 |
| 16 Apr 2024 |
USD |
212.4 |
212.4 |
212.4 |
212.4 |
212.4 |
-6.925 (-3.16%)
|
0 |
| 15 Apr 2024 |
USD |
219.325 |
219.325 |
219.325 |
219.325 |
219.325 |
+2.425 (+1.12%)
|
0 |
| 12 Apr 2024 |
USD |
216.9 |
216.9 |
216.9 |
216.9 |
216.9 |
-6.15 (-2.76%)
|
0 |
| 11 Apr 2024 |
USD |
224.15 |
224.15 |
223.05 |
223.05 |
223.05 |
+2.35 (+1.06%)
|
39 |
| 10 Apr 2024 |
USD |
220.7 |
220.7 |
220.7 |
220.7 |
220.7 |
-5.525 (-2.44%)
|
0 |
| 9 Apr 2024 |
USD |
226.225 |
226.225 |
226.225 |
226.225 |
226.225 |
+3.725 (+1.67%)
|
0 |
| 8 Apr 2024 |
USD |
222.5 |
222.5 |
222.5 |
222.5 |
222.5 |
-1.325 (-0.59%)
|
0 |
| 5 Apr 2024 |
USD |
223.825 |
223.825 |
223.825 |
223.825 |
223.825 |
-2.35 (-1.04%)
|
0 |
| 4 Apr 2024 |
USD |
226.1 |
226.7 |
226.1 |
226.175 |
226.175 |
+0.85 (+0.38%)
|
262 |
