Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | SGD | 3.1 | 3.1 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 2,008,000 |
28 Mar 2008 | SGD | 3.06 | 3.13 | 3.05 | 3.11 | 3.11 | +0.04 (+1.30%) | 3,468,000 |
27 Mar 2008 | SGD | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | +0.07 (+2.33%) | 3,346,000 |
26 Mar 2008 | SGD | 2.96 | 3.05 | 2.96 | 3 | 3 | 0.0 (0.0%) | 3,067,000 |
25 Mar 2008 | SGD | 3.06 | 3.06 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 3,507,000 |
24 Mar 2008 | SGD | 3.08 | 3.1 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 2,633,000 |
20 Mar 2008 | SGD | 2.97 | 3.04 | 2.97 | 3.03 | 3.03 | +0.07 (+2.36%) | 2,871,000 |
19 Mar 2008 | SGD | 3.09 | 3.09 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 2,508,000 |
18 Mar 2008 | SGD | 2.99 | 3.1 | 2.99 | 3.06 | 3.06 | +0.06 (+2%) | 1,598,000 |
17 Mar 2008 | SGD | 3.02 | 3.02 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 1,627,000 |
14 Mar 2008 | SGD | 3.07 | 3.09 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 1,300,000 |
13 Mar 2008 | SGD | 3.1 | 3.1 | 3.02 | 3.07 | 3.07 | -0.03 (-0.97%) | 2,035,000 |
12 Mar 2008 | SGD | 3.07 | 3.13 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 3,004,000 |
11 Mar 2008 | SGD | 3.1 | 3.1 | 3.04 | 3.07 | 3.07 | +0.06 (+1.99%) | 2,140,000 |
10 Mar 2008 | SGD | 2.99 | 3.02 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 2,526,000 |
7 Mar 2008 | SGD | 2.98 | 3.06 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 2,000,000 |
6 Mar 2008 | SGD | 2.97 | 3.04 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 1,831,000 |
5 Mar 2008 | SGD | 2.99 | 3 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,273,000 |
4 Mar 2008 | SGD | 2.95 | 3 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 554,000 |
3 Mar 2008 | SGD | 2.92 | 3 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 302,000 |
29 Feb 2008 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 82,000 |
28 Feb 2008 | SGD | 3 | 3.01 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,555,000 |
27 Feb 2008 | SGD | 2.99 | 3.01 | 2.98 | 3 | 3 | +0.05 (+1.69%) | 2,958,000 |
26 Feb 2008 | SGD | 2.98 | 2.99 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,100,000 |
25 Feb 2008 | SGD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 134,000 |
22 Feb 2008 | SGD | 2.99 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 390,000 |
21 Feb 2008 | SGD | 2.96 | 3.01 | 2.96 | 3 | 3 | 0.0 (0.0%) | 1,292,000 |
20 Feb 2008 | SGD | 2.98 | 3.01 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,436,000 |
19 Feb 2008 | SGD | 2.96 | 3 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 4,080,000 |
18 Feb 2008 | SGD | 3 | 3 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,076,000 |