Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 488,000 |
16 Nov 2007 | SGD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 512,000 |
15 Nov 2007 | SGD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 360,000 |
14 Nov 2007 | SGD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 419,000 |
13 Nov 2007 | SGD | 3.12 | 3.14 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 957,000 |
12 Nov 2007 | SGD | 3.08 | 3.14 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 704,000 |
9 Nov 2007 | SGD | 3.06 | 3.14 | 3.02 | 3.08 | 3.08 | -0.1 (-3.14%) | 554,000 |
7 Nov 2007 | SGD | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,365,000 |
6 Nov 2007 | SGD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,114,000 |
5 Nov 2007 | SGD | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,270,000 |
2 Nov 2007 | SGD | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 959,000 |
1 Nov 2007 | SGD | 3.12 | 3.16 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 1,151,000 |
31 Oct 2007 | SGD | 3.16 | 3.16 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 1,650,000 |
30 Oct 2007 | SGD | 3.16 | 3.2 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 1,284,000 |
29 Oct 2007 | SGD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 1,668,000 |
26 Oct 2007 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 974,000 |
25 Oct 2007 | SGD | 3.16 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 887,000 |
24 Oct 2007 | SGD | 3.1 | 3.14 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,271,000 |
23 Oct 2007 | SGD | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,296,000 |
22 Oct 2007 | SGD | 3.06 | 3.08 | 3 | 3 | 3 | -0.08 (-2.60%) | 695,000 |
19 Oct 2007 | SGD | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 0.0 (0.0%) | 541,000 |
18 Oct 2007 | SGD | 3.1 | 3.12 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 498,000 |
17 Oct 2007 | SGD | 3.04 | 3.12 | 3 | 3.12 | 3.12 | +0.08 (+2.63%) | 1,169,000 |
16 Oct 2007 | SGD | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 872,000 |
15 Oct 2007 | SGD | 3.1 | 3.14 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,406,000 |
12 Oct 2007 | SGD | 3.12 | 3.12 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,178,000 |
11 Oct 2007 | SGD | 3.14 | 3.16 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 1,330,000 |
10 Oct 2007 | SGD | 3.12 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,617,000 |
9 Oct 2007 | SGD | 3.08 | 3.12 | 3.04 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,674,000 |
8 Oct 2007 | SGD | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,979,000 |