Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | +0.06 (+2%) | 4,421,000 |
4 Oct 2007 | SGD | 3.04 | 3.12 | 2.96 | 3 | 3 | 0.0 (0.0%) | 3,252,000 |
3 Oct 2007 | SGD | 3.1 | 3.1 | 3 | 3 | 3 | -0.08 (-2.60%) | 1,607,000 |
2 Oct 2007 | SGD | 3.22 | 3.24 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 3,501,000 |
1 Oct 2007 | SGD | 3.1 | 3.24 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,400,000 |
28 Sep 2007 | SGD | 2.98 | 3.12 | 2.98 | 3.1 | 3.1 | +0.13 (+4.38%) | 4,229,000 |
27 Sep 2007 | SGD | 3.02 | 3.06 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 3,562,000 |
26 Sep 2007 | SGD | 2.96 | 2.98 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 1,723,000 |
25 Sep 2007 | SGD | 3 | 3.02 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 3,061,000 |
24 Sep 2007 | SGD | 2.95 | 3.02 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 1,050,000 |
21 Sep 2007 | SGD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 750,000 |
20 Sep 2007 | SGD | 2.98 | 2.98 | 2.92 | 2.96 | 2.96 | -0.02 (-0.67%) | 3,016,000 |
19 Sep 2007 | SGD | 3.02 | 3.04 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 2,912,000 |
18 Sep 2007 | SGD | 3 | 3 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 396,000 |
17 Sep 2007 | SGD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 483,000 |
14 Sep 2007 | SGD | 3 | 3.04 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,682,000 |
13 Sep 2007 | SGD | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 383,000 |
12 Sep 2007 | SGD | 3.02 | 3.02 | 2.98 | 3 | 3 | 0.0 (0.0%) | 617,000 |
11 Sep 2007 | SGD | 2.97 | 3 | 2.97 | 3 | 3 | +0.04 (+1.35%) | 1,513,000 |
10 Sep 2007 | SGD | 2.95 | 3.02 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 755,000 |
7 Sep 2007 | SGD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.06 (+2.03%) | 2,389,000 |
6 Sep 2007 | SGD | 2.98 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 967,000 |
5 Sep 2007 | SGD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 853,000 |
4 Sep 2007 | SGD | 2.97 | 2.99 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 278,000 |
3 Sep 2007 | SGD | 3.02 | 3.04 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 1,230,000 |
31 Aug 2007 | SGD | 3.04 | 3.04 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 436,000 |
30 Aug 2007 | SGD | 3 | 3.04 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,704,000 |
29 Aug 2007 | SGD | 2.94 | 3 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 573,000 |
28 Aug 2007 | SGD | 2.98 | 3.04 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,073,000 |
27 Aug 2007 | SGD | 2.96 | 3 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 543,000 |