Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | SGD | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | +0.1 (+3.60%) | 2,698,000 |
2 Aug 2007 | SGD | 2.76 | 2.81 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,656,000 |
1 Aug 2007 | SGD | 2.78 | 2.8 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,634,000 |
31 Jul 2007 | SGD | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 1,363,000 |
30 Jul 2007 | SGD | 2.83 | 2.84 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 312,000 |
27 Jul 2007 | SGD | 2.86 | 2.86 | 2.78 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,337,000 |
26 Jul 2007 | SGD | 2.89 | 2.9 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 1,555,000 |
25 Jul 2007 | SGD | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | +0.06 (+2.12%) | 1,602,000 |
24 Jul 2007 | SGD | 2.88 | 2.88 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 7,429,000 |
23 Jul 2007 | SGD | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 2,268,000 |
20 Jul 2007 | SGD | 2.97 | 2.98 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,407,000 |
19 Jul 2007 | SGD | 2.97 | 3 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 841,000 |
18 Jul 2007 | SGD | 3 | 3.02 | 2.85 | 2.97 | 2.97 | -0.03 (-1%) | 1,966,000 |
17 Jul 2007 | SGD | 3.04 | 3.04 | 3 | 3 | 3 | -0.02 (-0.66%) | 3,392,000 |
16 Jul 2007 | SGD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 229,000 |
13 Jul 2007 | SGD | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,535,000 |
12 Jul 2007 | SGD | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 1,561,000 |
11 Jul 2007 | SGD | 3 | 3.04 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,180,000 |
10 Jul 2007 | SGD | 3 | 3 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 1,759,000 |
9 Jul 2007 | SGD | 2.99 | 3.02 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,671,000 |
6 Jul 2007 | SGD | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 1,964,000 |
5 Jul 2007 | SGD | 3.04 | 3.06 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 2,096,000 |
4 Jul 2007 | SGD | 3.1 | 3.1 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 2,465,000 |
3 Jul 2007 | SGD | 3.04 | 3.1 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,288,000 |
2 Jul 2007 | SGD | 3.06 | 3.1 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 2,516,000 |
29 Jun 2007 | SGD | 3.08 | 3.1 | 3.02 | 3.06 | 3.06 | +0.07 (+2.34%) | 1,941,000 |
28 Jun 2007 | SGD | 2.99 | 3.04 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,168,000 |
27 Jun 2007 | SGD | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 807,000 |