Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,430,400 |
14 Mar 2024 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,850,500 |
13 Mar 2024 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,214,200 |
12 Mar 2024 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,007,800 |
11 Mar 2024 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 825,000 |
8 Mar 2024 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 822,100 |
7 Mar 2024 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 729,800 |
6 Mar 2024 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 405,900 |
5 Mar 2024 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,086,400 |
4 Mar 2024 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 364,200 |
1 Mar 2024 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,151,200 |
29 Feb 2024 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 670,000 |
28 Feb 2024 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,106,400 |
27 Feb 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,219,900 |
26 Feb 2024 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 223,800 |
23 Feb 2024 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 285,300 |
22 Feb 2024 | SGD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,870,100 |
21 Feb 2024 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 536,400 |
20 Feb 2024 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 453,900 |
19 Feb 2024 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 476,900 |
16 Feb 2024 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,864,400 |
15 Feb 2024 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,398,900 |
14 Feb 2024 | SGD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 3,303,700 |
13 Feb 2024 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,129,000 |
9 Feb 2024 | SGD | 1.11 | 1.18 | 1.11 | 1.16 | 1.16 | +0.09 (+8.41%) | 7,298,900 |
8 Feb 2024 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 879,900 |
7 Feb 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 928,900 |
6 Feb 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 414,500 |
5 Feb 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,076,400 |
2 Feb 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,280,500 |