Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,520,900 |
31 Jan 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 538,300 |
30 Jan 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 475,200 |
29 Jan 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 712,600 |
26 Jan 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 988,700 |
25 Jan 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 929,200 |
24 Jan 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,049,900 |
23 Jan 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 584,900 |
22 Jan 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,080,200 |
19 Jan 2024 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,868,000 |
18 Jan 2024 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 453,500 |
17 Jan 2024 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,416,600 |
16 Jan 2024 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 657,400 |
15 Jan 2024 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 71,700 |
12 Jan 2024 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,219,200 |
11 Jan 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 152,900 |
10 Jan 2024 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 152,600 |
9 Jan 2024 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 277,300 |
8 Jan 2024 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,304,100 |
5 Jan 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,234,800 |
4 Jan 2024 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 623,500 |
3 Jan 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 162,300 |
2 Jan 2024 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 781,000 |
29 Dec 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 661,800 |
28 Dec 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,278,500 |
27 Dec 2023 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 527,500 |
26 Dec 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,484,700 |
22 Dec 2023 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 174,600 |
21 Dec 2023 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 312,000 |
20 Dec 2023 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 279,100 |