Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 355,000 |
22 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 32,000 |
18 Oct 2007 | SGD | 0.49 | 0.53 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 89,000 |
17 Oct 2007 | SGD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | -0.015 (-3.41%) | 58,000 |
16 Oct 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 120,000 |
15 Oct 2007 | SGD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 52,000 |
12 Oct 2007 | SGD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 167,000 |
11 Oct 2007 | SGD | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.04 (+7.84%) | 208,000 |
10 Oct 2007 | SGD | 0.56 | 0.6 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 300,000 |
9 Oct 2007 | SGD | 0.58 | 0.58 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 57,000 |
8 Oct 2007 | SGD | 0.54 | 0.635 | 0.54 | 0.545 | 0.545 | +0.095 (+21.11%) | 1,216,000 |
5 Oct 2007 | SGD | 0.41 | 0.47 | 0.41 | 0.45 | 0.45 | +0.045 (+11.11%) | 210,000 |
4 Oct 2007 | SGD | 0.44 | 0.455 | 0.38 | 0.405 | 0.405 | -0.045 (-10%) | 355,000 |
3 Oct 2007 | SGD | 0.33 | 0.54 | 0.33 | 0.45 | 0.45 | +0.09 (+25%) | 1,907,000 |
2 Oct 2007 | SGD | 0.25 | 0.395 | 0.25 | 0.36 | 0.36 | +0.125 (+53.19%) | 4,827,000 |
1 Oct 2007 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,146,000 |
28 Sep 2007 | SGD | 0.23 | 0.245 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 2,129,000 |
27 Sep 2007 | SGD | 0.265 | 0.265 | 0.23 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,626,000 |
26 Sep 2007 | SGD | 0.25 | 0.285 | 0.24 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,122,000 |
25 Sep 2007 | SGD | 0.27 | 0.27 | 0.215 | 0.255 | 0.255 | -0.025 (-8.93%) | 1,590,000 |
24 Sep 2007 | SGD | 0.13 | 0.28 | 0.13 | 0.28 | 0.28 | +0.15 (+115.38%) | 19,768,000 |
21 Sep 2007 | SGD | 0.105 | 0.135 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 6,234,000 |
20 Sep 2007 | SGD | 0.105 | 0.12 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,884,000 |
19 Sep 2007 | SGD | 0.09 | 0.105 | 0.085 | 0.105 | 0.105 | +0.03 (+40%) | 6,105,000 |
18 Sep 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 715,000 |
17 Sep 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 805,000 |
14 Sep 2007 | SGD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,217,000 |
13 Sep 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,122,000 |
12 Sep 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,010,000 |