Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 5,570,000 |
10 Sep 2007 | SGD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,920,000 |
7 Sep 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 106,000 |
6 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
5 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 70,000 |
4 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
31 Aug 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 690,000 |
30 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 57,000 |
27 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 195,000 |
22 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 355,000 |
20 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 278,000 |
17 Aug 2007 | SGD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 142,000 |
16 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 200,000 |
15 Aug 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 620,000 |
14 Aug 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 330,000 |
13 Aug 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 280,000 |
10 Aug 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 690,000 |
8 Aug 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 448,000 |
7 Aug 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 670,000 |
6 Aug 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 720,000 |
3 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 382,000 |
2 Aug 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,328,000 |
1 Aug 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 3,370,000 |
31 Jul 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,857,000 |