Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.07 (+38.89%) | 441,000 |
28 Nov 2007 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,000 |
27 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.05 (+35.71%) | 68,000 |
23 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,000 |
22 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 5,000 |
20 Nov 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
19 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
16 Nov 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.09 (-29.03%) | 18,000 |
15 Nov 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 4,000 |
13 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 4,000 |
9 Nov 2007 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 8,000 |
7 Nov 2007 | SGD | 0.45 | 0.48 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 386,000 |
6 Nov 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 5,000 |
2 Nov 2007 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 35,000 |
1 Nov 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,140,000 |
31 Oct 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
29 Oct 2007 | SGD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.09 (+20.93%) | 45,000 |
26 Oct 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.07 (+19.44%) | 30,000 |
25 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 237,000 |