Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 30,000 |
29 Jun 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 400,000 |
28 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
27 Jun 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 30,000 |
26 Jun 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 2,060,000 |
25 Jun 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 410,000 |
21 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 400,000 |