| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 78,948 |
| 16 Dec 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 195,169 |
| 15 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 45,460 |
| 14 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 16,696 |
| 13 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 75,801 |
| 10 Dec 2021 | USD | 9.995 | 10.005 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 350,270 |
| 9 Dec 2021 | USD | 9.99 | 9.9957 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,523 |
| 8 Dec 2021 | USD | 10.002 | 10.002 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 25,359 |
| 7 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.015 (+0.15%) | 41,069 |
| 6 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 101,163 |
| 3 Dec 2021 | USD | 10.01 | 10.015 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 164,694 |
| 2 Dec 2021 | USD | 9.99 | 10.06 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,391,761 |
| 1 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 243,457 |
| 30 Nov 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 393,566 |
| 29 Nov 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.005 (-0.05%) | 734,425 |
| 26 Nov 2021 | USD | 9.99 | 10.01 | 9.99 | 10.005 | 10.005 | +0.005 (+0.05%) | 69,732 |
| 24 Nov 2021 | USD | 10 | 10.005 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 197,604 |
| 23 Nov 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 309,138 |
| 22 Nov 2021 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 381,198 |
| 19 Nov 2021 | USD | 10.01 | 10.04 | 9.995 | 10.005 | 10.005 | -0.005 (-0.05%) | 1,958,252 |
| 18 Nov 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 47,129 |
| 17 Nov 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 97,411 |
| 16 Nov 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 87,130 |
| 15 Nov 2021 | USD | 10 | 10.02 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 639,982 |
| 12 Nov 2021 | USD | 10.03 | 10.045 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 440,940 |
| 11 Nov 2021 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 185,797 |
| 10 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 172,530 |
| 9 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 243,464 |
| 8 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 753,358 |
| 5 Nov 2021 | USD | 10.04 | 10.05 | 10.035 | 10.05 | 10.05 | 0.0 (0.0%) | 86,301 |
