Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
19 Aug 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
16 Aug 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
15 Aug 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11 (-0.40%) | 0 |
14 Aug 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
13 Aug 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.05 (+0.18%) | 0 |
12 Aug 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.05 (+0.18%) | 0 |
9 Aug 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.1 (-0.37%) | 0 |
7 Aug 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.2 (-0.73%) | 0 |
6 Aug 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.06 (-0.22%) | 0 |
5 Aug 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.1 (+0.36%) | 0 |
2 Aug 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.23 (+0.84%) | 0 |
1 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.11 (+0.41%) | 0 |
31 Jul 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.06 (+0.22%) | 0 |
30 Jul 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 0 |
29 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 0 |
26 Jul 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
25 Jul 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
24 Jul 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 0 |
23 Jul 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.01 (-0.04%) | 0 |
22 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.02 (-0.07%) | 0 |
19 Jul 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
18 Jul 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
17 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
16 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
15 Jul 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04 (-0.15%) | 0 |
12 Jul 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
11 Jul 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.08 (+0.30%) | 0 |