Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
14 Jul 2000 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.01 (-0.14%) | 0 |
13 Jul 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.02 (+0.27%) | 0 |
12 Jul 2000 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.01 (+0.14%) | 0 |
11 Jul 2000 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
10 Jul 2000 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.03 (+0.41%) | 0 |
6 Jul 2000 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.02 (+0.28%) | 0 |
4 Jul 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.01 (+0.14%) | 0 |
29 Jun 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.01 (+0.14%) | 0 |
28 Jun 2000 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |
22 Jun 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |
21 Jun 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.01 (-0.14%) | 0 |
20 Jun 2000 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | +0.02 (+0.28%) | 0 |
19 Jun 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.03 (+0.42%) | 0 |
15 Jun 2000 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | +0.03 (+0.42%) | 0 |
13 Jun 2000 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.01 (+0.14%) | 0 |
9 Jun 2000 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.01 (+0.14%) | 0 |
8 Jun 2000 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.03 (+0.42%) | 0 |