Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.01 (+0.14%) | 0 |
2 Jun 2000 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.04 (+0.57%) | 0 |
1 Jun 2000 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.02 (+0.28%) | 0 |
31 May 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.03 (+0.43%) | 0 |
30 May 2000 | USD | 7 | 7 | 7 | 7 | 28 | +0.01 (+0.14%) | 0 |
29 May 2000 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | +0.02 (+0.29%) | 0 |
25 May 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.01 (+0.14%) | 0 |
24 May 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
23 May 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.01 (+0.14%) | 0 |
18 May 2000 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.02 (-0.29%) | 0 |
17 May 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | -0.01 (-0.14%) | 0 |
16 May 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.01 (+0.14%) | 0 |
15 May 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | -0.01 (-0.14%) | 0 |
11 May 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.01 (+0.14%) | 0 |
9 May 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | -0.01 (-0.14%) | 0 |
8 May 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.04 (-0.57%) | 0 |
4 May 2000 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.03 (-0.43%) | 0 |
3 May 2000 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.03 (-0.42%) | 0 |
2 May 2000 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.02 (-0.28%) | 0 |
1 May 2000 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.01 (-0.14%) | 0 |
27 Apr 2000 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.02 (-0.28%) | 0 |
26 Apr 2000 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.01 (-0.14%) | 0 |