Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | +0.02 (+0.28%) | 0 |
13 Mar 2000 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.01 (+0.14%) | 0 |
9 Mar 2000 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.02 (+0.28%) | 0 |
8 Mar 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
2 Mar 2000 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.01 (+0.14%) | 0 |
1 Mar 2000 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | +0.01 (+0.14%) | 0 |
23 Feb 2000 | USD | 7 | 7 | 7 | 7 | 28 | +0.01 (+0.14%) | 0 |
22 Feb 2000 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | +0.01 (+0.14%) | 0 |
17 Feb 2000 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.01 (+0.14%) | 0 |
14 Feb 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.01 (+0.14%) | 0 |
10 Feb 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | -0.01 (-0.14%) | 0 |
9 Feb 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.01 (+0.14%) | 0 |
8 Feb 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
7 Feb 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | -0.01 (-0.14%) | 0 |
4 Feb 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
3 Feb 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.03 (+0.43%) | 0 |
2 Feb 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |