Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | -0.01 (-0.14%) | 0 |
28 Jan 2000 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | +0.01 (+0.14%) | 0 |
27 Jan 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | +0.01 (+0.14%) | 0 |
24 Jan 2000 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | -0.01 (-0.14%) | 0 |
20 Jan 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | -0.01 (-0.14%) | 0 |
18 Jan 2000 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | -0.01 (-0.14%) | 0 |
17 Jan 2000 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | +0.01 (+0.14%) | 0 |
13 Jan 2000 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | -0.01 (-0.14%) | 0 |
11 Jan 2000 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.02 (-0.29%) | 0 |
10 Jan 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
6 Jan 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | -0.02 (-0.29%) | 0 |
4 Jan 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.02 (-0.29%) | 0 |
31 Dec 1999 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | +0.01 (+0.14%) | 0 |
29 Dec 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.01 (+0.14%) | 0 |
27 Dec 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.01 (-0.14%) | 0 |
24 Dec 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.01 (+0.14%) | 0 |
22 Dec 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.01 (-0.14%) | 0 |