Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.04 (+0.56%) | 0 |
4 Nov 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | +0.02 (+0.28%) | 0 |
3 Nov 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.03 (+0.43%) | 0 |
2 Nov 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
1 Nov 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.04 (+0.57%) | 0 |
28 Oct 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.01 (+0.14%) | 0 |
27 Oct 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.02 (-0.29%) | 0 |
25 Oct 1999 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | -0.01 (-0.14%) | 0 |
22 Oct 1999 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 7 | 7 | 7 | 7 | 28 | -0.01 (-0.14%) | 0 |
20 Oct 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.02 (-0.28%) | 0 |
19 Oct 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | -0.02 (-0.28%) | 0 |
18 Oct 1999 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | -0.01 (-0.14%) | 0 |
15 Oct 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.03 (-0.42%) | 0 |
13 Oct 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.02 (-0.28%) | 0 |
12 Oct 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | -0.02 (-0.28%) | 0 |
11 Oct 1999 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |