Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
23 May 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11 (-0.41%) | 0 |
22 May 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |
21 May 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
20 May 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
17 May 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
16 May 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.05 (+0.19%) | 0 |
14 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.05 (+0.19%) | 0 |
13 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04 (-0.15%) | 0 |
9 May 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 0 |
8 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 0 |
7 May 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.13 (+0.49%) | 0 |
6 May 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
3 May 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.13 (+0.49%) | 0 |
2 May 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
1 May 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
30 Apr 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
29 Apr 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
26 Apr 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 0 |
24 Apr 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
22 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
16 Apr 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.07 (-0.26%) | 0 |
15 Apr 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 0 |