Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 0 |
11 Apr 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.12 (-0.45%) | 0 |
9 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
8 Apr 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
5 Apr 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
4 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.04 (+0.15%) | 0 |
3 Apr 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.06 (-0.23%) | 0 |
2 Apr 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22 (-0.82%) | 0 |
1 Apr 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
28 Mar 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
26 Mar 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07 (-0.26%) | 0 |
25 Mar 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.03 (+0.11%) | 0 |
21 Mar 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
20 Mar 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
19 Mar 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
15 Mar 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
14 Mar 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.06 (-0.22%) | 0 |
13 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
11 Mar 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
8 Mar 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
7 Mar 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.07 (+0.26%) | 0 |
6 Mar 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
5 Mar 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.07 (+0.26%) | 0 |
4 Mar 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02 (-0.07%) | 0 |
1 Mar 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.03 (+0.11%) | 0 |