Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
27 Feb 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
23 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
22 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
21 Feb 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.04 (+0.15%) | 0 |
20 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
16 Feb 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
15 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
14 Feb 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |
13 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.13 (-0.49%) | 0 |
12 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
9 Feb 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
7 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
6 Feb 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22 (-0.82%) | 0 |
2 Feb 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.14 (-0.52%) | 0 |
1 Feb 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
31 Jan 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.15 (+0.56%) | 0 |
30 Jan 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.13 (+0.49%) | 0 |
29 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.08 (+0.30%) | 0 |
26 Jan 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
24 Jan 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
23 Jan 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.05 (-0.19%) | 0 |
22 Jan 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 0 |
19 Jan 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.1 (-0.38%) | 0 |
18 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 0 |