Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |
30 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 0 |
29 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.25 (+0.97%) | 0 |
28 Nov 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
27 Nov 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
24 Nov 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
22 Nov 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
21 Nov 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
20 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 0 |
17 Nov 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 0 |
16 Nov 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
15 Nov 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.26 (+1.04%) | 0 |
13 Nov 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
10 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
8 Nov 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
7 Nov 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
6 Nov 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.29 (+1.19%) | 0 |
2 Nov 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.32 (+1.33%) | 0 |
1 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
31 Oct 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
27 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
25 Oct 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
24 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
23 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
20 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |