Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17 (-0.70%) | 0 |
18 Oct 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.13 (-0.53%) | 0 |
17 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25 (-1.02%) | 0 |
16 Oct 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 0 |
13 Oct 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
12 Oct 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |
11 Oct 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.28 (+1.14%) | 0 |
10 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
9 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
6 Oct 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.11 (-0.45%) | 0 |
5 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
4 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 0 |
2 Oct 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 0 |
29 Sep 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.08 (+0.33%) | 0 |
28 Sep 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24 (-0.97%) | 0 |
27 Sep 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
26 Sep 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
25 Sep 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.23 (-0.92%) | 0 |
22 Sep 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
21 Sep 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 0 |
20 Sep 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
19 Sep 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
18 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
15 Sep 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 0 |
13 Sep 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
12 Sep 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
11 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |