Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |
2 Oct 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.1 (+0.36%) | 0 |
30 Sep 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 (-0.04%) | 0 |
27 Sep 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
26 Sep 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
25 Sep 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
23 Sep 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
19 Sep 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
18 Sep 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.02 (-0.07%) | 0 |
17 Sep 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
16 Sep 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
13 Sep 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
12 Sep 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
9 Sep 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.05 (+0.18%) | 0 |
6 Sep 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 (+0.18%) | 0 |
5 Sep 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.06 (+0.22%) | 0 |
4 Sep 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
3 Sep 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
30 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
28 Aug 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
27 Aug 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
26 Aug 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
22 Aug 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |