Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
1 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.09 (+0.35%) | 0 |
30 Aug 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
29 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
28 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 0 |
25 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
22 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.09 (-0.35%) | 0 |
21 Aug 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
18 Aug 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
17 Aug 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.2 (-0.77%) | 0 |
16 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
15 Aug 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
14 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
10 Aug 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
9 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
8 Aug 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.1 (+0.39%) | 0 |
7 Aug 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
4 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
3 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.22 (-0.85%) | 0 |
2 Aug 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15 (-0.57%) | 0 |
1 Aug 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.09 (-0.34%) | 0 |
31 Jul 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
28 Jul 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08 (-0.30%) | 0 |
27 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
26 Jul 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |