Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 0 |
19 Jul 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.07 (+0.27%) | 0 |
18 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
17 Jul 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
14 Jul 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
13 Jul 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.12 (+0.46%) | 0 |
12 Jul 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
11 Jul 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
10 Jul 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
7 Jul 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 0 |
6 Jul 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.13 (-0.50%) | 0 |
5 Jul 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
3 Jul 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
29 Jun 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
28 Jun 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.1 (-0.38%) | 0 |
26 Jun 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
23 Jun 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
22 Jun 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
21 Jun 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
20 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
16 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
14 Jun 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
13 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
12 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
9 Jun 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |