Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
7 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 0 |
6 Jun 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
5 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 0 |
31 May 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.1 (+0.38%) | 0 |
30 May 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.14 (+0.54%) | 0 |
26 May 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
25 May 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
24 May 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.06 (+0.23%) | 0 |
23 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15 (-0.58%) | 0 |
22 May 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.06 (-0.23%) | 0 |
19 May 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.18 (-0.69%) | 0 |
18 May 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 0 |
17 May 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 0 |
16 May 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 0 |
15 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 0 |
12 May 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
11 May 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.03 (+0.11%) | 0 |
10 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 0 |
8 May 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
5 May 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
4 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 0 |
3 May 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.06 (+0.23%) | 0 |
2 May 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
1 May 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 0 |
28 Apr 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 0 |
27 Apr 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 0 |