Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.02 (-0.08%) | 0 |
13 Mar 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 0 |
10 Mar 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.14 (+0.53%) | 0 |
9 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 0 |
8 Mar 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
7 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
6 Mar 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
3 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
2 Mar 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.07 (-0.27%) | 0 |
1 Mar 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 0 |
28 Feb 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.03 (-0.11%) | 0 |
27 Feb 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
24 Feb 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
23 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
22 Feb 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
21 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.17 (-0.64%) | 0 |
17 Feb 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 0 |
16 Feb 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19 (-0.71%) | 0 |
15 Feb 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15 (-0.56%) | 0 |
14 Feb 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04 (-0.15%) | 0 |
13 Feb 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |
10 Feb 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.08 (-0.30%) | 0 |
9 Feb 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
8 Feb 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.05 (-0.18%) | 0 |
7 Feb 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08 (-0.29%) | 0 |
6 Feb 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 0 |
3 Feb 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07 (-0.26%) | 0 |
2 Feb 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.14 (+0.51%) | 0 |
1 Feb 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
31 Jan 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |