Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 0 |
13 Dec 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.1 (+0.38%) | 0 |
12 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 0 |
9 Dec 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
8 Dec 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
7 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.12 (+0.45%) | 0 |
6 Dec 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 0 |
2 Dec 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
1 Dec 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.21 (+0.80%) | 0 |
30 Nov 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
29 Nov 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
28 Nov 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 0 |
25 Nov 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
23 Nov 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
22 Nov 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
21 Nov 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
18 Nov 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.14 (+0.54%) | 0 |
16 Nov 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.22 (+0.86%) | 0 |
15 Nov 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.22 (+0.87%) | 0 |
14 Nov 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
11 Nov 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
10 Nov 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.45 (+1.81%) | 0 |
9 Nov 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
8 Nov 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
7 Nov 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
4 Nov 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
2 Nov 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |