Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.08 (+0.32%) | 0 |
31 Oct 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
28 Oct 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
27 Oct 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
26 Oct 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
25 Oct 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 0 |
24 Oct 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.23 (-0.93%) | 0 |
21 Oct 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.33 (-1.31%) | 0 |
20 Oct 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 0 |
19 Oct 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12 (-0.47%) | 0 |
18 Oct 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
17 Oct 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
14 Oct 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 0 |
13 Oct 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.1 (-0.39%) | 0 |
12 Oct 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 0 |
11 Oct 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
10 Oct 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
6 Oct 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
5 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 0 |
3 Oct 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
30 Sep 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
29 Sep 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 0 |
28 Sep 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 0 |
27 Sep 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 0 |
26 Sep 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |
23 Sep 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 0 |
22 Sep 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 0 |
21 Sep 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |