Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.18 (-0.69%) | 0 |
19 Sep 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
16 Sep 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
14 Sep 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 0 |
13 Sep 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15 (-0.57%) | 0 |
12 Sep 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |
9 Sep 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
8 Sep 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
7 Sep 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07 (-0.27%) | 0 |
6 Sep 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.2 (-0.75%) | 0 |
2 Sep 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.02 (-0.08%) | 0 |
1 Sep 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.24 (-0.90%) | 0 |
31 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
30 Aug 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.09 (-0.33%) | 0 |
29 Aug 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
26 Aug 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
25 Aug 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.06 (-0.22%) | 0 |
24 Aug 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 0 |
23 Aug 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07 (-0.26%) | 0 |
22 Aug 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.06 (-0.22%) | 0 |
19 Aug 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.1 (-0.36%) | 0 |
18 Aug 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.08 (-0.29%) | 0 |
17 Aug 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.16 (-0.58%) | 0 |
16 Aug 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04 (-0.14%) | 0 |
15 Aug 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 0 |
10 Aug 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.05 (+0.18%) | 0 |
9 Aug 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.03 (-0.11%) | 0 |