Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
15 Aug 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11 (-0.40%) | 0 |
14 Aug 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.01 (+0.04%) | 0 |
13 Aug 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.05 (+0.18%) | 0 |
12 Aug 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
9 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
8 Aug 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.1 (-0.37%) | 0 |
7 Aug 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.2 (-0.73%) | 0 |
6 Aug 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07 (-0.25%) | 0 |
5 Aug 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.11 (+0.40%) | 0 |
2 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.23 (+0.84%) | 0 |
1 Aug 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.11 (+0.41%) | 0 |
31 Jul 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 0 |
30 Jul 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 0 |
29 Jul 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
26 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
25 Jul 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
24 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.02 (-0.07%) | 0 |
23 Jul 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
19 Jul 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
18 Jul 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
17 Jul 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
16 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
15 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
12 Jul 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.04 (+0.15%) | 0 |
11 Jul 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
10 Jul 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
9 Jul 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
8 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |