Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
23 Jun 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.14 (+0.53%) | 0 |
22 Jun 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.11 (+0.42%) | 0 |
21 Jun 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
17 Jun 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
16 Jun 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
15 Jun 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 0 |
14 Jun 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.33 (-1.24%) | 0 |
13 Jun 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67 (-2.46%) | 0 |
10 Jun 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 0 |
9 Jun 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.17 (-0.62%) | 0 |
8 Jun 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 (-0.40%) | 0 |
7 Jun 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
6 Jun 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11 (-0.40%) | 0 |
3 Jun 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 0 |
2 Jun 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
1 Jun 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
31 May 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.07 (+0.25%) | 0 |
27 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.2 (+0.72%) | 0 |
26 May 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.3 (+1.10%) | 0 |
25 May 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.3 (+1.11%) | 0 |
24 May 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.25 (+0.93%) | 0 |
23 May 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 0 |
20 May 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.11 (+0.42%) | 0 |
19 May 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
18 May 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15 (-0.56%) | 0 |
17 May 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.09 (-0.34%) | 0 |
16 May 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 0 |
13 May 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11 (-0.41%) | 0 |
12 May 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07 (-0.26%) | 0 |