Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.06 (-0.22%) | 0 |
10 May 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.08 (-0.30%) | 0 |
9 May 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 0 |
6 May 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.12 (-0.44%) | 0 |
5 May 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04 (-0.15%) | 0 |
4 May 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
3 May 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.06 (-0.22%) | 0 |
2 May 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05 (-0.18%) | 0 |
29 Apr 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.01 (-0.04%) | 0 |
28 Apr 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.09 (-0.33%) | 0 |
27 Apr 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
26 Apr 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04 (-0.14%) | 0 |
25 Apr 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.03 (-0.11%) | 0 |
22 Apr 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
21 Apr 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 0 |
20 Apr 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04 (-0.14%) | 0 |
19 Apr 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18 (-0.64%) | 0 |
18 Apr 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.12 (-0.43%) | 0 |
14 Apr 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01 (-0.04%) | 0 |
13 Apr 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
12 Apr 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.09 (-0.32%) | 0 |
11 Apr 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
8 Apr 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
7 Apr 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11 (-0.39%) | 0 |
6 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18 (-0.63%) | 0 |
5 Apr 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03 (-0.10%) | 0 |
4 Apr 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
1 Apr 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.01 (+0.03%) | 0 |
31 Mar 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.1 (+0.35%) | 0 |
30 Mar 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.03 (+0.11%) | 0 |