Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
28 Mar 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.04 (-0.14%) | 0 |
25 Mar 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03 (-0.10%) | 0 |
24 Mar 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07 (-0.24%) | 0 |
23 Mar 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.08 (-0.28%) | 0 |
22 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.2 (-0.69%) | 0 |
21 Mar 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05 (-0.17%) | 0 |
18 Mar 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.05 (+0.17%) | 0 |
17 Mar 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.06 (+0.21%) | 0 |
16 Mar 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.02 (-0.07%) | 0 |
15 Mar 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
14 Mar 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.19 (-0.65%) | 0 |
11 Mar 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.09 (-0.31%) | 0 |
10 Mar 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.1 (-0.34%) | 0 |
9 Mar 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.09 (-0.30%) | 0 |
8 Mar 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.13 (-0.44%) | 0 |
7 Mar 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.06 (-0.20%) | 0 |
4 Mar 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07 (-0.24%) | 0 |
3 Mar 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.12 (-0.40%) | 0 |
2 Mar 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.01 (-0.03%) | 0 |
1 Mar 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.05 (+0.17%) | 0 |
28 Feb 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03 (-0.10%) | 0 |
25 Feb 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.04 (-0.13%) | 0 |
24 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.08 (+0.27%) | 0 |
23 Feb 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03 (-0.10%) | 0 |
22 Feb 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.04 (+0.13%) | 0 |
18 Feb 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.02 (+0.07%) | 0 |
17 Feb 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.04 (+0.13%) | 0 |
16 Feb 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.01 (-0.03%) | 0 |
15 Feb 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07 (-0.23%) | 0 |