Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.06 (-0.20%) | 0 |
11 Feb 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.11 (-0.37%) | 0 |
10 Feb 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.16 (-0.53%) | 0 |
9 Feb 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.04 (-0.13%) | 0 |
8 Feb 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
7 Feb 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.02 (-0.07%) | 0 |
4 Feb 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.08 (-0.26%) | 0 |
3 Feb 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.09 (+0.30%) | 0 |
2 Feb 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.09 (+0.30%) | 0 |
1 Feb 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.1 (+0.33%) | 0 |
31 Jan 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03 (-0.10%) | 0 |
28 Jan 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.14 (-0.46%) | 0 |
27 Jan 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13 (-0.43%) | 0 |
26 Jan 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.1 (-0.33%) | 0 |
25 Jan 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.11 (-0.36%) | 0 |
24 Jan 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.06 (-0.20%) | 0 |
21 Jan 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.05 (-0.16%) | 0 |
20 Jan 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03 (-0.10%) | 0 |
19 Jan 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 0 |
18 Jan 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06 (-0.19%) | 0 |
14 Jan 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.01 (-0.03%) | 0 |
13 Jan 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.02 (-0.06%) | 0 |
10 Jan 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.1 (-0.32%) | 0 |
7 Jan 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.06 (-0.19%) | 0 |
6 Jan 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.1 (-0.32%) | 0 |
5 Jan 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.01 (-0.03%) | 0 |
4 Jan 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.04 (-0.13%) | 0 |
3 Jan 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |