Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.02 (-0.06%) | 0 |
23 Aug 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.01 (-0.03%) | 0 |
20 Aug 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.01 (-0.03%) | 0 |
18 Aug 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.01 (-0.03%) | 0 |
13 Aug 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03 (-0.09%) | 0 |
11 Aug 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03 (-0.09%) | 0 |
10 Aug 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.05 (-0.16%) | 0 |
9 Aug 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.02 (-0.06%) | 0 |
6 Aug 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.05 (-0.16%) | 0 |
5 Aug 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.03 (+0.09%) | 0 |
30 Jul 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.01 (-0.03%) | 0 |
29 Jul 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.02 (-0.06%) | 0 |
28 Jul 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.01 (-0.03%) | 0 |
27 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.01 (+0.03%) | 0 |
23 Jul 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.01 (-0.03%) | 0 |
21 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.01 (-0.03%) | 0 |
20 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.01 (+0.03%) | 0 |
19 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.02 (-0.06%) | 0 |