Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.06 (+0.19%) | 0 |
3 Mar 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.03 (+0.10%) | 0 |
2 Mar 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.01 (-0.03%) | 0 |
1 Mar 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.01 (-0.03%) | 0 |
25 Feb 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.08 (-0.26%) | 0 |
24 Feb 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.1 (-0.32%) | 0 |
23 Feb 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.09 (-0.29%) | 0 |
22 Feb 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.14 (-0.45%) | 0 |
19 Feb 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.08 (-0.25%) | 0 |
18 Feb 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.11 (-0.35%) | 0 |
17 Feb 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.08 (-0.25%) | 0 |
16 Feb 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.04 (-0.13%) | 0 |
12 Feb 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.01 (+0.03%) | 0 |
11 Feb 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.02 (+0.06%) | 0 |
10 Feb 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.03 (+0.09%) | 0 |
9 Feb 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.04 (+0.13%) | 0 |
8 Feb 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.01 (+0.03%) | 0 |
5 Feb 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.01 (+0.03%) | 0 |
4 Feb 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.01 (+0.03%) | 0 |
3 Feb 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
2 Feb 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.01 (+0.03%) | 0 |
1 Feb 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.01 (+0.03%) | 0 |
29 Jan 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.02 (+0.06%) | 0 |
27 Jan 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.06 (+0.19%) | 0 |
26 Jan 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.07 (+0.22%) | 0 |
25 Jan 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.01 (+0.03%) | 0 |
22 Jan 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.01 (+0.03%) | 0 |
21 Jan 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.02 (+0.06%) | 0 |