Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.02 (+0.26%) | 0 |
10 Jun 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
9 Jun 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.02 (+0.26%) | 0 |
8 Jun 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.01 (-0.13%) | 0 |
4 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.03 (+0.39%) | 0 |
3 Jun 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.01 (+0.13%) | 0 |
1 Jun 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
27 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.01 (+0.13%) | 0 |
26 May 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.02 (+0.26%) | 0 |
21 May 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.02 (+0.26%) | 0 |
20 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.03 (+0.40%) | 0 |
19 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.01 (+0.13%) | 0 |
18 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | +0.02 (+0.27%) | 0 |
14 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.02 (+0.27%) | 0 |
13 May 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | +0.01 (+0.13%) | 0 |
12 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.01 (+0.13%) | 0 |
8 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.02 (+0.27%) | 0 |
7 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.01 (+0.13%) | 0 |
6 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |