Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
12 Nov 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.01 (-0.13%) | 0 |
7 Nov 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.03 (-0.39%) | 0 |
6 Nov 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.02 (-0.26%) | 0 |
4 Nov 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.03 (+0.39%) | 0 |
30 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.01 (-0.13%) | 0 |
28 Oct 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.01 (-0.13%) | 0 |
22 Oct 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.02 (-0.26%) | 0 |
18 Oct 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
16 Oct 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.01 (-0.13%) | 0 |
15 Oct 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.01 (-0.13%) | 0 |
14 Oct 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.02 (-0.26%) | 0 |
10 Oct 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.02 (-0.25%) | 0 |
9 Oct 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.01 (+0.13%) | 0 |
7 Oct 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.01 (+0.13%) | 0 |
3 Oct 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.02 (+0.26%) | 0 |